MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $236 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 772 Value ($000) $235 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 772 Value ($000) $226 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 772 Value ($000) $241 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 723 Value ($000) $210 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 723 Value ($000) $220 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 898 Value ($000) $229 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 898 Value ($000) $253 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 898 Value ($000) $266 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 723 Value ($000) $216 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 723 Value ($000) $202 Avg Close $250.51 Range $242.11 - $263.34
Q4 2019
Shares 1,095 Value ($000) $216 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,060 Value ($000) $228 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 983 Value ($000) $204 Avg Close $169.75 Range $159.68 - $178.93