MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,936 Value ($000) $94,726 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 295,956 Value ($000) $89,938 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 279,756 Value ($000) $81,736 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 271,256 Value ($000) $84,732 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 267,056 Value ($000) $77,417 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,936	$94,726	$305.09	$290.30 - $321.79
Q3 2025	295,956	$89,938	$301.40	$286.90 - $317.52
Q2 2025	279,756	$81,736	$303.54	$280.19 - $316.26
Q1 2025	271,256	$84,732	$292.89	$270.23 - $320.72
Q4 2024	267,056	$77,417	$290.22	$275.34 - $308.80