MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 797 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 920 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,512 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 1,062 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 1,536 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,545 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 734 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 984 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,931 Value ($000) $446 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 927 Value ($000) $229 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 840 Value ($000) $208 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,003 Value ($000) $269 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,331 Value ($000) $321 Avg Close $215.84 Range $204.35 - $225.88