MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 651 Value ($000) $190 Avg Close $303.54 Range $280.19 - $316.26

Q4 2022

Shares 201 Value ($000) $53 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,040 Value ($000) $471 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,119 Value ($000) $523 Avg Close $226.36 Range $209.53 - $238.22

Q2 2021

Shares 336 Value ($000) $78 Avg Close $209.30 Range $200.41 - $214.63

Q4 2020

Shares 281 Value ($000) $60 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	651	$190	$303.54	$280.19 - $316.26
Q4 2022	201	$53	$245.25	$214.97 - $261.32
Q3 2022	2,040	$471	$236.27	$213.92 - $247.25
Q2 2022	2,119	$523	$226.36	$209.53 - $238.22
Q2 2021	336	$78	$209.30	$200.41 - $214.63
Q4 2020	281	$60	$193.25	$183.72 - $205.66