MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,848 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,595 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26

Q1 2024

Shares 819 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 12,826 Value ($000) $3 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,625 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,725 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34

Q3 2022

Shares 10,526 Value ($000) $2,429 Avg Close $236.27 Range $213.92 - $247.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,848	$1	$301.40	$286.90 - $317.52
Q2 2025	1,595	$0	$303.54	$280.19 - $316.26
Q1 2024	819	$0	$278.01	$265.95 - $288.51
Q3 2023	12,826	$3	$269.51	$248.24 - $282.39
Q2 2023	1,625	$0	$273.09	$262.44 - $282.15
Q1 2023	1,725	$0	$250.51	$242.11 - $263.34
Q3 2022	10,526	$2,429	$236.27	$213.92 - $247.25