MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,395 Value ($000) $4,094 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 12,959 Value ($000) $3,938 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 19,304 Value ($000) $6,030 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 18,910 Value ($000) $5,482 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 18,996 Value ($000) $5,784 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 18,202 Value ($000) $4,638 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 16,914 Value ($000) $4,769 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,978 Value ($000) $4,441 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 14,471 Value ($000) $3,812 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,379 Value ($000) $2,799 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,328 Value ($000) $371 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,158 Value ($000) $305 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 966 Value ($000) $223 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 951 Value ($000) $235 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 979 Value ($000) $242 Avg Close $227.78 Range $199.74 - $247.43
Q1 2021
Shares 1,077 Value ($000) $241 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,127 Value ($000) $671 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,127 Value ($000) $686 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,172 Value ($000) $585 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,056 Value ($000) $505 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,266 Value ($000) $645 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,101 Value ($000) $666 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,011 Value ($000) $625 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,011 Value ($000) $572 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,216 Value ($000) $571 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,616 Value ($000) $438 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,606 Value ($000) $408 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,226 Value ($000) $360 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,356 Value ($000) $405 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,353 Value ($000) $368 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,201 Value ($000) $337 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,201 Value ($000) $285 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,201 Value ($000) $267 Avg Close $94.30 Range $88.47 - $100.20