MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,577 Value ($000) $5,372 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,685 Value ($000) $5,375 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 18,170 Value ($000) $5,309 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,925 Value ($000) $4,350 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,186 Value ($000) $4,095 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,217 Value ($000) $4,330 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 14,470 Value ($000) $3,688 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 16,193 Value ($000) $4,566 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,441 Value ($000) $4,579 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,199 Value ($000) $4,004 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,618 Value ($000) $4,362 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 23,968 Value ($000) $6,702 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 24,407 Value ($000) $6,432 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 24,272 Value ($000) $5,601 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 21,831 Value ($000) $5,390 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 15,099 Value ($000) $3,734 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 13,263 Value ($000) $3,556 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,031 Value ($000) $3,141 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 12,589 Value ($000) $2,908 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 11,902 Value ($000) $2,668 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 11,731 Value ($000) $2,518 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,718 Value ($000) $2,573 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,788 Value ($000) $2,174 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 11,354 Value ($000) $1,878 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 15,863 Value ($000) $3,135 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,308 Value ($000) $1,999 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 8,918 Value ($000) $1,852 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 9,775 Value ($000) $1,857 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 3,523 Value ($000) $626 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 5,254 Value ($000) $879 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 3,141 Value ($000) $492 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 4,607 Value ($000) $720 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 5,535 Value ($000) $953 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 5,192 Value ($000) $813 Avg Close $128.65 Range $124.32 - $133.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,577	$5,372	$305.09	$290.30 - $321.79
Q3 2025	17,685	$5,375	$301.40	$286.90 - $317.52
Q2 2025	18,170	$5,309	$303.54	$280.19 - $316.26
Q1 2025	13,925	$4,350	$292.89	$270.23 - $320.72
Q4 2024	14,186	$4,095	$290.22	$275.34 - $308.80
Q3 2024	14,217	$4,330	$266.70	$235.19 - $298.17
Q2 2024	14,470	$3,688	$255.04	$239.07 - $270.15
Q1 2024	16,193	$4,566	$278.01	$265.95 - $288.51
Q4 2023	15,441	$4,579	$258.68	$233.05 - $283.22
Q3 2023	15,199	$4,004	$269.51	$248.24 - $282.39
Q2 2023	14,618	$4,362	$273.09	$262.44 - $282.15
Q1 2023	23,968	$6,702	$250.51	$242.11 - $263.34
Q4 2022	24,407	$6,432	$245.25	$214.97 - $261.32
Q3 2022	24,272	$5,601	$236.27	$213.92 - $247.25
Q2 2022	21,831	$5,390	$226.36	$209.53 - $238.22
Q1 2022	15,099	$3,734	$227.78	$199.74 - $247.43
Q4 2021	13,263	$3,556	$229.60	$214.30 - $246.13
Q3 2021	13,031	$3,141	$215.84	$204.35 - $225.88
Q2 2021	12,589	$2,908	$209.30	$200.41 - $214.63
Q1 2021	11,902	$2,668	$191.26	$181.19 - $204.54
Q4 2020	11,731	$2,518	$193.25	$183.72 - $205.66
Q3 2020	11,718	$2,573	$181.40	$161.01 - $201.06
Q2 2020	11,788	$2,174	$161.00	$135.75 - $178.74
Q1 2020	11,354	$1,878	$171.84	$108.80 - $190.08
Q4 2019	15,863	$3,135	$171.93	$162.20 - $184.62
Q3 2019	9,308	$1,999	$184.76	$177.38 - $190.99
Q2 2019	8,918	$1,852	$169.75	$159.68 - $178.93
Q1 2019	9,775	$1,857	$154.59	$147.38 - $162.95
Q4 2018	3,523	$626	$150.10	$136.68 - $161.23
Q3 2018	5,254	$879	$134.80	$128.54 - $141.76
Q2 2018	3,141	$492	$135.53	$129.30 - $144.01
Q1 2018	4,607	$720	$136.66	$122.48 - $148.12
Q4 2017	5,535	$953	$138.65	$128.37 - $145.70
Q3 2017	5,192	$813	$128.65	$124.32 - $133.25