MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,430 Value ($000) $1,361 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,458 Value ($000) $1,355 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,463 Value ($000) $1,304 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,481 Value ($000) $1,400 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,506 Value ($000) $1,306 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,534 Value ($000) $1,381 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,605 Value ($000) $1,174 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,980 Value ($000) $1,404 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,947 Value ($000) $1,467 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,032 Value ($000) $1,326 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,044 Value ($000) $1,505 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,680 Value ($000) $1,588 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,862 Value ($000) $1,545 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,697 Value ($000) $1,315 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,708 Value ($000) $1,409 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,712 Value ($000) $1,412 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,779 Value ($000) $1,549 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,817 Value ($000) $1,403 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,733 Value ($000) $1,324 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,247 Value ($000) $1,400 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,147 Value ($000) $1,319 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,883 Value ($000) $1,291 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,786 Value ($000) $1,067 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,775 Value ($000) $955 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,645 Value ($000) $1,116 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,752 Value ($000) $1,235 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 5,400 Value ($000) $1,121 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,419 Value ($000) $1,029 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,568 Value ($000) $989 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 5,529 Value ($000) $925 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 5,610 Value ($000) $879 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 5,781 Value ($000) $904 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 5,898 Value ($000) $1,015 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,430	$1,361	$305.09	$290.30 - $321.79
Q3 2025	4,458	$1,355	$301.40	$286.90 - $317.52
Q2 2025	4,463	$1,304	$303.54	$280.19 - $316.26
Q1 2025	4,481	$1,400	$292.89	$270.23 - $320.72
Q4 2024	4,506	$1,306	$290.22	$275.34 - $308.80
Q3 2024	4,534	$1,381	$266.70	$235.19 - $298.17
Q2 2024	4,605	$1,174	$255.04	$239.07 - $270.15
Q1 2024	4,980	$1,404	$278.01	$265.95 - $288.51
Q4 2023	4,947	$1,467	$258.68	$233.05 - $283.22
Q3 2023	5,032	$1,326	$269.51	$248.24 - $282.39
Q2 2023	5,044	$1,505	$273.09	$262.44 - $282.15
Q1 2023	5,680	$1,588	$250.51	$242.11 - $263.34
Q4 2022	5,862	$1,545	$245.25	$214.97 - $261.32
Q3 2022	5,697	$1,315	$236.27	$213.92 - $247.25
Q2 2022	5,708	$1,409	$226.36	$209.53 - $238.22
Q1 2022	5,712	$1,412	$227.78	$199.74 - $247.43
Q4 2021	5,779	$1,549	$229.60	$214.30 - $246.13
Q3 2021	5,817	$1,403	$215.84	$204.35 - $225.88
Q2 2021	5,733	$1,324	$209.30	$200.41 - $214.63
Q1 2021	6,247	$1,400	$191.26	$181.19 - $204.54
Q4 2020	6,147	$1,319	$193.25	$183.72 - $205.66
Q3 2020	5,883	$1,291	$181.40	$161.01 - $201.06
Q2 2020	5,786	$1,067	$161.00	$135.75 - $178.74
Q1 2020	5,775	$955	$171.84	$108.80 - $190.08
Q4 2019	5,645	$1,116	$171.93	$162.20 - $184.62
Q3 2019	5,752	$1,235	$184.76	$177.38 - $190.99
Q2 2019	5,400	$1,121	$169.75	$159.68 - $178.93
Q1 2019	5,419	$1,029	$154.59	$147.38 - $162.95
Q4 2018	5,568	$989	$150.10	$136.68 - $161.23
Q3 2018	5,529	$925	$134.80	$128.54 - $141.76
Q2 2018	5,610	$879	$135.53	$129.30 - $144.01
Q1 2018	5,781	$904	$136.66	$122.48 - $148.12
Q4 2017	5,898	$1,015	$138.65	$128.37 - $145.70