MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,544 Value ($000) $759 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 2,550 Value ($000) $635 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,576 Value ($000) $688 Avg Close $229.60 Range $214.30 - $246.13
Q1 2021
Shares 425 Value ($000) $96 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,403 Value ($000) $297 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,175 Value ($000) $257 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 112 Value ($000) $20 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,193 Value ($000) $201 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,318 Value ($000) $260 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 282 Value ($000) $60 Avg Close $184.76 Range $177.38 - $190.99
Q4 2018
Shares 1,194 Value ($000) $210 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 304 Value ($000) $50 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 916 Value ($000) $143 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 130 Value ($000) $23 Avg Close $138.65 Range $128.37 - $145.70