MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,286 Value ($000) $1,685 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,450 Value ($000) $1,555 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,252 Value ($000) $1,444 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,499 Value ($000) $1,180 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,499 Value ($000) $1,180 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,286	$1,685	$229.60	$214.30 - $246.13
Q3 2021	6,450	$1,555	$215.84	$204.35 - $225.88
Q2 2021	6,252	$1,444	$209.30	$200.41 - $214.63
Q1 2021	5,499	$1,180	$191.26	$181.19 - $204.54
Q4 2020	5,499	$1,180	$193.25	$183.72 - $205.66