MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,695 Value ($000) $824 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,894 Value ($000) $576 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,911 Value ($000) $558 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,640 Value ($000) $512 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,697 Value ($000) $492 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,804 Value ($000) $549 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,625 Value ($000) $414 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,665 Value ($000) $469 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 712 Value ($000) $211 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 952 Value ($000) $281 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 850 Value ($000) $238 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 834 Value ($000) $220 Avg Close $245.25 Range $214.97 - $261.32
Q2 2019
Shares 1,066 Value ($000) $227 Avg Close $169.75 Range $159.68 - $178.93
Q3 2018
Shares 114 Value ($000) $19 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 114 Value ($000) $18 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 114 Value ($000) $18 Avg Close $136.66 Range $122.48 - $148.12