MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,136 Value ($000) $8,293 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 27,182 Value ($000) $8,260 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 27,762 Value ($000) $8,111 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 26,104 Value ($000) $8,154 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 25,440 Value ($000) $7,375 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 23,478 Value ($000) $7,149 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 24,972 Value ($000) $6,364 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 25,154 Value ($000) $6,961 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 24,996 Value ($000) $7,412 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 24,703 Value ($000) $6,508 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 24,287 Value ($000) $7,247 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 23,444 Value ($000) $6,555 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 22,395 Value ($000) $5,902 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 20,198 Value ($000) $4,660 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,139 Value ($000) $4,725 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 19,845 Value ($000) $4,908 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 18,978 Value ($000) $5,087 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 18,227 Value ($000) $4,395 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 18,700 Value ($000) $4,320 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 17,405 Value ($000) $3,901 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 15,168 Value ($000) $3,255 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 12,577 Value ($000) $2,761 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 13,834 Value ($000) $2,552 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 13,646 Value ($000) $2,504 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 13,339 Value ($000) $2,636 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 12,958 Value ($000) $2,782 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 12,443 Value ($000) $2,584 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 12,165 Value ($000) $2,310 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 10,162 Value ($000) $1,804 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 10,251 Value ($000) $1,814 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 9,723 Value ($000) $1,538 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 9,861 Value ($000) $1,542 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 9,555 Value ($000) $1,645 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 9,853 Value ($000) $1,544 Avg Close $128.65 Range $124.32 - $133.25