MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,768 Value ($000) $3,291 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,601 Value ($000) $3,222 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,734 Value ($000) $3,136 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,006 Value ($000) $3,438 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,758 Value ($000) $3,119 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,745 Value ($000) $3,272 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,573 Value ($000) $2,694 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,645 Value ($000) $3,001 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,743 Value ($000) $3,185 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 10,575 Value ($000) $2,786 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,606 Value ($000) $3,165 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 10,675 Value ($000) $2,985 Avg Close $250.51 Range $242.11 - $263.34

Q3 2018

Shares 4,286 Value ($000) $717 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 4,080 Value ($000) $639 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 4,079 Value ($000) $637 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 4,196 Value ($000) $722 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,768	$3,291	$305.09	$290.30 - $321.79
Q3 2025	10,601	$3,222	$301.40	$286.90 - $317.52
Q2 2025	10,734	$3,136	$303.54	$280.19 - $316.26
Q1 2025	11,006	$3,438	$292.89	$270.23 - $320.72
Q4 2024	10,758	$3,119	$290.22	$275.34 - $308.80
Q3 2024	10,745	$3,272	$266.70	$235.19 - $298.17
Q2 2024	10,573	$2,694	$255.04	$239.07 - $270.15
Q1 2024	10,645	$3,001	$278.01	$265.95 - $288.51
Q4 2023	10,743	$3,185	$258.68	$233.05 - $283.22
Q3 2023	10,575	$2,786	$269.51	$248.24 - $282.39
Q2 2023	10,606	$3,165	$273.09	$262.44 - $282.15
Q1 2023	10,675	$2,985	$250.51	$242.11 - $263.34
Q3 2018	4,286	$717	$134.80	$128.54 - $141.76
Q2 2018	4,080	$639	$135.53	$129.30 - $144.01
Q1 2018	4,079	$637	$136.66	$122.48 - $148.12
Q4 2017	4,196	$722	$138.65	$128.37 - $145.70