MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $840 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,900 Value ($000) $1,489 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,000 Value ($000) $292 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 1,100 Value ($000) $319 Avg Close $290.22 Range $275.34 - $308.80
Q4 2023
Shares 1,500 Value ($000) $445 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 2,500 Value ($000) $746 Avg Close $273.09 Range $262.44 - $282.15
Q1 2022
Shares 2,500 Value ($000) $618 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 5,600 Value ($000) $1,350 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 5,000 Value ($000) $1,121 Avg Close $191.26 Range $181.19 - $204.54