MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Legacy Financial Strategies, LLC's Holding History (CIK: 0001723925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $431 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 690 Value ($000) $210 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 732 Value ($000) $214 Avg Close $303.54 Range $280.19 - $316.26
Q1 2024
Shares 9,550 Value ($000) $2,693 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 9,463 Value ($000) $2,806 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 9,529 Value ($000) $2,549 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 9,619 Value ($000) $2,870 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,754 Value ($000) $2,448 Avg Close $250.51 Range $242.11 - $263.34
Q2 2022
Shares 6,919 Value ($000) $1,708 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,641 Value ($000) $1,642 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,130 Value ($000) $1,643 Avg Close $229.60 Range $214.30 - $246.13
Q1 2021
Shares 6,108 Value ($000) $1,369 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,863 Value ($000) $1,258 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,834 Value ($000) $1,281 Avg Close $181.40 Range $161.01 - $201.06