MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $285 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 933 Value ($000) $284 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 931 Value ($000) $272 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 931 Value ($000) $291 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 931 Value ($000) $270 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 931 Value ($000) $283 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 931 Value ($000) $249 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 938 Value ($000) $264 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 938 Value ($000) $278 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 931 Value ($000) $245 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 931 Value ($000) $278 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 931 Value ($000) $260 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 161 Value ($000) $42 Avg Close $245.25 Range $214.97 - $261.32
Q1 2019
Shares 35 Value ($000) $7 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 5 Value ($000) $1 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5 Value ($000) $1 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,058 Value ($000) $635 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,324 Value ($000) $1,433 Avg Close $138.65 Range $128.37 - $145.70