MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,329 Value ($000) $3,463 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 10,805 Value ($000) $3,284 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,721 Value ($000) $3,133 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,886 Value ($000) $3,401 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,548 Value ($000) $3,058 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,234 Value ($000) $3,116 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,118 Value ($000) $2,579 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 9,228 Value ($000) $2,602 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 9,288 Value ($000) $2,754 Avg Close $258.68 Range $233.05 - $283.22

Q2 2023

Shares 9,353 Value ($000) $2,791 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,497 Value ($000) $2,655 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,498 Value ($000) $2,503 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,501 Value ($000) $2,192 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 9,706 Value ($000) $2,396 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,142 Value ($000) $2,508 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 10,078 Value ($000) $2,630 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 9,461 Value ($000) $2,281 Avg Close $215.84 Range $204.35 - $225.88

Q3 2020

Shares 8,223 Value ($000) $1,877 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 7,330 Value ($000) $1,457 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,588 Value ($000) $1,188 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 6,502 Value ($000) $1,364 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 6,494 Value ($000) $1,358 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,537 Value ($000) $1,357 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 6,539 Value ($000) $1,242 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 6,560 Value ($000) $1,165 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 6,684 Value ($000) $1,182 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 6,414 Value ($000) $1,005 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 6,540 Value ($000) $1,070 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 6,429 Value ($000) $1,107 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,329	$3,463	$305.09	$290.30 - $321.79
Q3 2025	10,805	$3,284	$301.40	$286.90 - $317.52
Q2 2025	10,721	$3,133	$303.54	$280.19 - $316.26
Q1 2025	10,886	$3,401	$292.89	$270.23 - $320.72
Q4 2024	10,548	$3,058	$290.22	$275.34 - $308.80
Q3 2024	10,234	$3,116	$266.70	$235.19 - $298.17
Q2 2024	10,118	$2,579	$255.04	$239.07 - $270.15
Q1 2024	9,228	$2,602	$278.01	$265.95 - $288.51
Q4 2023	9,288	$2,754	$258.68	$233.05 - $283.22
Q2 2023	9,353	$2,791	$273.09	$262.44 - $282.15
Q1 2023	9,497	$2,655	$250.51	$242.11 - $263.34
Q4 2022	9,498	$2,503	$245.25	$214.97 - $261.32
Q3 2022	9,501	$2,192	$236.27	$213.92 - $247.25
Q2 2022	9,706	$2,396	$226.36	$209.53 - $238.22
Q1 2022	10,142	$2,508	$227.78	$199.74 - $247.43
Q4 2021	10,078	$2,630	$229.60	$214.30 - $246.13
Q3 2021	9,461	$2,281	$215.84	$204.35 - $225.88
Q3 2020	8,223	$1,877	$181.40	$161.01 - $201.06
Q2 2020	7,330	$1,457	$161.00	$135.75 - $178.74
Q1 2020	6,588	$1,188	$171.84	$108.80 - $190.08
Q4 2019	6,502	$1,364	$171.93	$162.20 - $184.62
Q3 2019	6,494	$1,358	$184.76	$177.38 - $190.99
Q2 2019	6,537	$1,357	$169.75	$159.68 - $178.93
Q1 2019	6,539	$1,242	$154.59	$147.38 - $162.95
Q4 2018	6,560	$1,165	$150.10	$136.68 - $161.23
Q3 2018	6,684	$1,182	$134.80	$128.54 - $141.76
Q2 2018	6,414	$1,005	$135.53	$129.30 - $144.01
Q1 2018	6,540	$1,070	$136.66	$122.48 - $148.12
Q4 2017	6,429	$1,107	$138.65	$128.37 - $145.70