MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,271 Value ($000) $3,750 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 852 Value ($000) $259 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,604 Value ($000) $761 Avg Close $303.54 Range $280.19 - $316.26

Q1 2024

Shares 1,714 Value ($000) $483 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 6,731 Value ($000) $1,773 Avg Close $269.51 Range $248.24 - $282.39

Q4 2022

Shares 3,329 Value ($000) $877 Avg Close $245.25 Range $214.97 - $261.32

Q4 2020

Shares 9,868 Value ($000) $2,117 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,271	$3,750	$305.09	$290.30 - $321.79
Q3 2025	852	$259	$301.40	$286.90 - $317.52
Q2 2025	2,604	$761	$303.54	$280.19 - $316.26
Q1 2024	1,714	$483	$278.01	$265.95 - $288.51
Q3 2023	6,731	$1,773	$269.51	$248.24 - $282.39
Q4 2022	3,329	$877	$245.25	$214.97 - $261.32
Q4 2020	9,868	$2,117	$193.25	$183.72 - $205.66