MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,144 Value ($000) $7,073 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 22,455 Value ($000) $6,824 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 21,402 Value ($000) $6,253 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,576 Value ($000) $1,429 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,344 Value ($000) $1,259 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,360 Value ($000) $1,328 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 25,758 Value ($000) $6,564 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 26,255 Value ($000) $7,402 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 25,228 Value ($000) $7,480 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 36,339 Value ($000) $9,573 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 34,301 Value ($000) $10,236 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 48,620 Value ($000) $13,595 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 44,254 Value ($000) $11,662 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 44,599 Value ($000) $10,291 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 41,362 Value ($000) $10,212 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 54,701 Value ($000) $13,527 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 52,383 Value ($000) $14,042 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 52,633 Value ($000) $12,690 Avg Close $215.84 Range $204.35 - $225.88