MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,299 Value ($000) $1,620 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,115 Value ($000) $1,554 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,981 Value ($000) $1,455 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,933 Value ($000) $1,541 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,085 Value ($000) $1,474 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,222 Value ($000) $1,590 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,057 Value ($000) $1,032 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,232 Value ($000) $1,192 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,361 Value ($000) $1,290 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,691 Value ($000) $709 Avg Close $269.51 Range $248.24 - $282.39

Q3 2021

Shares 22 Value ($000) $1 Avg Close $215.84 Range $204.35 - $225.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,299	$1,620	$305.09	$290.30 - $321.79
Q3 2025	5,115	$1,554	$301.40	$286.90 - $317.52
Q2 2025	4,981	$1,455	$303.54	$280.19 - $316.26
Q1 2025	4,933	$1,541	$292.89	$270.23 - $320.72
Q4 2024	5,085	$1,474	$290.22	$275.34 - $308.80
Q3 2024	5,222	$1,590	$266.70	$235.19 - $298.17
Q2 2024	4,057	$1,032	$255.04	$239.07 - $270.15
Q1 2024	4,232	$1,192	$278.01	$265.95 - $288.51
Q4 2023	4,361	$1,290	$258.68	$233.05 - $283.22
Q3 2023	2,691	$709	$269.51	$248.24 - $282.39
Q3 2021	22	$1	$215.84	$204.35 - $225.88