MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,718 Value ($000) $525 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,724 Value ($000) $524 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,763 Value ($000) $515 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,691 Value ($000) $528 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,808 Value ($000) $524 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,626 Value ($000) $495 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,705 Value ($000) $434 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,411 Value ($000) $398 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,488 Value ($000) $441 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,457 Value ($000) $384 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,717 Value ($000) $512 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,616 Value ($000) $452 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,573 Value ($000) $415 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 1,443 Value ($000) $356 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,314 Value ($000) $325 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,458 Value ($000) $391 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,458 Value ($000) $352 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,514 Value ($000) $350 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,518 Value ($000) $340 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,839 Value ($000) $395 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,829 Value ($000) $401 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,972 Value ($000) $364 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,867 Value ($000) $309 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,718	$525	$305.09	$290.30 - $321.79
Q3 2025	1,724	$524	$301.40	$286.90 - $317.52
Q2 2025	1,763	$515	$303.54	$280.19 - $316.26
Q1 2025	1,691	$528	$292.89	$270.23 - $320.72
Q4 2024	1,808	$524	$290.22	$275.34 - $308.80
Q3 2024	1,626	$495	$266.70	$235.19 - $298.17
Q2 2024	1,705	$434	$255.04	$239.07 - $270.15
Q1 2024	1,411	$398	$278.01	$265.95 - $288.51
Q4 2023	1,488	$441	$258.68	$233.05 - $283.22
Q3 2023	1,457	$384	$269.51	$248.24 - $282.39
Q2 2023	1,717	$512	$273.09	$262.44 - $282.15
Q1 2023	1,616	$452	$250.51	$242.11 - $263.34
Q4 2022	1,573	$415	$245.25	$214.97 - $261.32
Q2 2022	1,443	$356	$226.36	$209.53 - $238.22
Q1 2022	1,314	$325	$227.78	$199.74 - $247.43
Q4 2021	1,458	$391	$229.60	$214.30 - $246.13
Q3 2021	1,458	$352	$215.84	$204.35 - $225.88
Q2 2021	1,514	$350	$209.30	$200.41 - $214.63
Q1 2021	1,518	$340	$191.26	$181.19 - $204.54
Q4 2020	1,839	$395	$193.25	$183.72 - $205.66
Q3 2020	1,829	$401	$181.40	$161.01 - $201.06
Q2 2020	1,972	$364	$161.00	$135.75 - $178.74
Q1 2020	1,867	$309	$171.84	$108.80 - $190.08