MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,474 Value ($000) $756 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,137 Value ($000) $649 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,570 Value ($000) $751 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,453 Value ($000) $766 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,461 Value ($000) $713 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,279 Value ($000) $694 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,232 Value ($000) $569 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,679 Value ($000) $473 Avg Close $278.01 Range $265.95 - $288.51
Q3 2018
Shares 1,626 Value ($000) $272 Avg Close $134.80 Range $128.54 - $141.76