MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 393 Value ($000) $115 Avg Close $303.54 Range $280.19 - $316.26
Q3 2024
Shares 1,338 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q4 2022
Shares 4,572 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,035 Value ($000) $239 Avg Close $236.27 Range $213.92 - $247.25
Q3 2021
Shares 699 Value ($000) $129 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,093 Value ($000) $252 Avg Close $209.30 Range $200.41 - $214.63
Q3 2020
Shares 4,014 Value ($000) $881 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 699 Value ($000) $129 Avg Close $161.00 Range $135.75 - $178.74
Q3 2019
Shares 4,667 Value ($000) $1,017 Avg Close $184.76 Range $177.38 - $190.99
Q4 2018
Shares 1,411 Value ($000) $251 Avg Close $150.10 Range $136.68 - $161.23