MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,754 Value ($000) $1,141 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,831 Value ($000) $827 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,211 Value ($000) $1,003 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 18,241 Value ($000) $5,555 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 2,498 Value ($000) $704 Avg Close $278.01 Range $265.95 - $288.51
Q2 2023
Shares 1,281 Value ($000) $382 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,378 Value ($000) $665 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 14,664 Value ($000) $3,384 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,986 Value ($000) $490 Avg Close $226.36 Range $209.53 - $238.22
Q3 2021
Shares 3,165 Value ($000) $763 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 7,109 Value ($000) $1,593 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 12,812 Value ($000) $2,749 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,327 Value ($000) $950 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 9,536 Value ($000) $1,577 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 30,728 Value ($000) $6,072 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 4,752 Value ($000) $987 Avg Close $169.75 Range $159.68 - $178.93