MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RAINEY & RANDALL INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001728355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,560 Value ($000) $3,533 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 18,661 Value ($000) $5,671 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 11,828 Value ($000) $3,456 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 11,717 Value ($000) $3,660 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 12,389 Value ($000) $3,591 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 13,379 Value ($000) $4,074 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 16,330 Value ($000) $4,162 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 60,885 Value ($000) $17,167 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 60,921 Value ($000) $18,064 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 60,894 Value ($000) $16,042 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 60,873 Value ($000) $18,165 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 61,166 Value ($000) $17,103 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 60,071 Value ($000) $15,831 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 60,482 Value ($000) $13,956 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 60,344 Value ($000) $14,898 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 47,114 Value ($000) $11,650 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 43,351 Value ($000) $11,621 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 42,797 Value ($000) $10,319 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 42,751 Value ($000) $9,875 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 35,115 Value ($000) $7,871 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 34,580 Value ($000) $7,420 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 34,540 Value ($000) $7,581 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 37,143 Value ($000) $6,852 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 34,741 Value ($000) $5,744 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 33,408 Value ($000) $6,602 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 35,023 Value ($000) $7,520 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 35,001 Value ($000) $7,268 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 32,553 Value ($000) $6,182 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 32,480 Value ($000) $5,767 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 32,978 Value ($000) $5,517 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 24,580 Value ($000) $3,851 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 24,622 Value ($000) $3,850 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 24,611 Value ($000) $4,236 Avg Close $138.65 Range $128.37 - $145.70