MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $332 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 820 Value ($000) $249 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 817 Value ($000) $239 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 814 Value ($000) $254 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 811 Value ($000) $235 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 809 Value ($000) $246 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 913 Value ($000) $233 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 911 Value ($000) $257 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 906 Value ($000) $269 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 868 Value ($000) $229 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 866 Value ($000) $259 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 865 Value ($000) $242 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 561 Value ($000) $129 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 567 Value ($000) $140 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 408 Value ($000) $109 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 367 Value ($000) $90 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 367 Value ($000) $85 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 367 Value ($000) $82 Avg Close $191.26 Range $181.19 - $204.54
Q3 2018
Shares 649 Value ($000) $109 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 431 Value ($000) $68 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 381 Value ($000) $60 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 421 Value ($000) $73 Avg Close $138.65 Range $128.37 - $145.70