MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nicollet Investment Management, Inc.'s Holding History (CIK: 0001729048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,705 Value ($000) $1,523 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,379 Value ($000) $1,584 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,545 Value ($000) $1,567 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,669 Value ($000) $1,456 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,628 Value ($000) $1,355 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,833 Value ($000) $1,310 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,467 Value ($000) $1,170 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,328 Value ($000) $1,146 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,538 Value ($000) $1,297 Avg Close $138.65 Range $128.37 - $145.70