MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,441 Value ($000) $1,371 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,455 Value ($000) $1,373 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,455 Value ($000) $1,330 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,583 Value ($000) $1,106 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,583 Value ($000) $1,013 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,632 Value ($000) $1,084 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,632 Value ($000) $915 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,677 Value ($000) $1,018 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,677 Value ($000) $1,105 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,698 Value ($000) $946 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,698 Value ($000) $1,081 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,243 Value ($000) $959 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,328 Value ($000) $620 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,063 Value ($000) $574 Avg Close $236.27 Range $213.92 - $247.25
Q2 2019
Shares 1,102 Value ($000) $234 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,101 Value ($000) $209 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 1,000 Value ($000) $167 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,000 Value ($000) $157 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,000 Value ($000) $156 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,000 Value ($000) $172 Avg Close $138.65 Range $128.37 - $145.70