MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,886 Value ($000) $576 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,093 Value ($000) $636 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,120 Value ($000) $619 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,516 Value ($000) $786 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,355 Value ($000) $683 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,355 Value ($000) $717 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,118 Value ($000) $795 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,323 Value ($000) $655 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,355 Value ($000) $698 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,690 Value ($000) $445 Avg Close $269.51 Range $248.24 - $282.39
Q3 2021
Shares 1,650 Value ($000) $398 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,650 Value ($000) $381 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,510 Value ($000) $1,011 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,440 Value ($000) $953 Avg Close $193.25 Range $183.72 - $205.66