MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,307 Value ($000) $2,539 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,155 Value ($000) $2,478 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,437 Value ($000) $2,465 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,470 Value ($000) $2,646 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,215 Value ($000) $2,381 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,280 Value ($000) $2,521 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,973 Value ($000) $2,032 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 7,826 Value ($000) $2,207 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,977 Value ($000) $2,365 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,887 Value ($000) $2,078 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,386 Value ($000) $2,502 Avg Close $273.09 Range $262.44 - $282.15

Q4 2022

Shares 8,084 Value ($000) $2,130 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 8,681 Value ($000) $2,003 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,314 Value ($000) $2,053 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,269 Value ($000) $2,045 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,027 Value ($000) $2,152 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,923 Value ($000) $1,910 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,633 Value ($000) $1,532 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,765 Value ($000) $1,292 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,306 Value ($000) $1,139 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,326 Value ($000) $1,212 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,377 Value ($000) $992 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 3,992 Value ($000) $789 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,735 Value ($000) $802 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,026 Value ($000) $836 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,901 Value ($000) $741 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 3,618 Value ($000) $642 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,307	$2,539	$305.09	$290.30 - $321.79
Q3 2025	8,155	$2,478	$301.40	$286.90 - $317.52
Q2 2025	8,437	$2,465	$303.54	$280.19 - $316.26
Q1 2025	8,470	$2,646	$292.89	$270.23 - $320.72
Q4 2024	8,215	$2,381	$290.22	$275.34 - $308.80
Q3 2024	8,280	$2,521	$266.70	$235.19 - $298.17
Q2 2024	7,973	$2,032	$255.04	$239.07 - $270.15
Q1 2024	7,826	$2,207	$278.01	$265.95 - $288.51
Q4 2023	7,977	$2,365	$258.68	$233.05 - $283.22
Q3 2023	7,887	$2,078	$269.51	$248.24 - $282.39
Q2 2023	8,386	$2,502	$273.09	$262.44 - $282.15
Q4 2022	8,084	$2,130	$245.25	$214.97 - $261.32
Q3 2022	8,681	$2,003	$236.27	$213.92 - $247.25
Q2 2022	8,314	$2,053	$226.36	$209.53 - $238.22
Q1 2022	8,269	$2,045	$227.78	$199.74 - $247.43
Q4 2021	8,027	$2,152	$229.60	$214.30 - $246.13
Q3 2021	7,923	$1,910	$215.84	$204.35 - $225.88
Q2 2021	6,633	$1,532	$209.30	$200.41 - $214.63
Q1 2021	5,765	$1,292	$191.26	$181.19 - $204.54
Q4 2020	5,306	$1,139	$193.25	$183.72 - $205.66
Q3 2020	5,326	$1,212	$181.40	$161.01 - $201.06
Q2 2020	5,377	$992	$161.00	$135.75 - $178.74
Q4 2019	3,992	$789	$171.93	$162.20 - $184.62
Q3 2019	3,735	$802	$184.76	$177.38 - $190.99
Q2 2019	4,026	$836	$169.75	$159.68 - $178.93
Q1 2019	3,901	$741	$154.59	$147.38 - $162.95
Q4 2018	3,618	$642	$150.10	$136.68 - $161.23