MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,929 Value ($000) $590 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,249 Value ($000) $683 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,455 Value ($000) $717 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,591 Value ($000) $809 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,056 Value ($000) $596 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,346 Value ($000) $714 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,337 Value ($000) $596 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,503 Value ($000) $424 Avg Close $278.01 Range $265.95 - $288.51
Q2 2023
Shares 939 Value ($000) $280 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,224 Value ($000) $342 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 990 Value ($000) $261 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 900 Value ($000) $208 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 824 Value ($000) $203 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 649 Value ($000) $160 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 599 Value ($000) $161 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 399 Value ($000) $96 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 399 Value ($000) $92 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 399 Value ($000) $89 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 399 Value ($000) $86 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 443 Value ($000) $97 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 328 Value ($000) $61 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 328 Value ($000) $54 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 328 Value ($000) $65 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 328 Value ($000) $70 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 370 Value ($000) $77 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 330 Value ($000) $63 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 328 Value ($000) $58 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 328 Value ($000) $55 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 379 Value ($000) $59 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 379 Value ($000) $59 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 415 Value ($000) $71 Avg Close $138.65 Range $128.37 - $145.70