MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,246 Value ($000) $335 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,209 Value ($000) $356 Avg Close $258.68 Range $233.05 - $283.22
Q4 2022
Shares 1,424 Value ($000) $383 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,465 Value ($000) $344 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,176 Value ($000) $298 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,274 Value ($000) $319 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,248 Value ($000) $326 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,187 Value ($000) $291 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,176 Value ($000) $277 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,381 Value ($000) $320 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,900 Value ($000) $407 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,811 Value ($000) $406 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,079 Value ($000) $386 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,611 Value ($000) $579 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,776 Value ($000) $787 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,776 Value ($000) $811 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,375 Value ($000) $909 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,441 Value ($000) $843 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,654 Value ($000) $826 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,663 Value ($000) $780 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 6,353 Value ($000) $993 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 6,353 Value ($000) $993 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,770 Value ($000) $1,165 Avg Close $138.65 Range $128.37 - $145.70