MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 161,715 Value ($000) $18,655 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 349,715 Value ($000) $42,085 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 401,814 Value ($000) $50,500 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 202,461 Value ($000) $23,919 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 202,461 Value ($000) $19,948 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 202,461 Value ($000) $19,248 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 202,461 Value ($000) $19,728 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 105,795 Value ($000) $9,913 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 105,795 Value ($000) $10,030 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 105,795 Value ($000) $10,658 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 75,795 Value ($000) $7,430 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 75,795 Value ($000) $7,354 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 97,000 Value ($000) $9,332 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 35,000 Value ($000) $3,465 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 321,002 Value ($000) $32,001 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 329,331 Value ($000) $29,050 Avg Close — Range —