MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,026 Value ($000) $2,759 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,871 Value ($000) $2,696 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,333 Value ($000) $2,435 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,584 Value ($000) $2,681 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,865 Value ($000) $2,570 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,321 Value ($000) $2,229 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,856 Value ($000) $983 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,913 Value ($000) $821 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,875 Value ($000) $852 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,665 Value ($000) $702 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,449 Value ($000) $731 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,444 Value ($000) $683 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,484 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,395 Value ($000) $553 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,179 Value ($000) $785 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,969 Value ($000) $981 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,714 Value ($000) $996 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,124 Value ($000) $994 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,179 Value ($000) $965 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,215 Value ($000) $945 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,795 Value ($000) $1,029 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,080 Value ($000) $1,115 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,760 Value ($000) $1,063 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,780 Value ($000) $956 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,450 Value ($000) $682 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,675 Value ($000) $360 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,299 Value ($000) $270 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,719 Value ($000) $326 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,558 Value ($000) $277 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,598 Value ($000) $267 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,263 Value ($000) $198 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,263 Value ($000) $198 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,263 Value ($000) $217 Avg Close $138.65 Range $128.37 - $145.70