MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982 Value ($000) $300 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 897 Value ($000) $273 Avg Close $301.40 Range $286.90 - $317.52

Q1 2019

Shares 44 Value ($000) $8 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982	$300	$305.09	$290.30 - $321.79
Q3 2025	897	$273	$301.40	$286.90 - $317.52
Q1 2019	44	$8	$154.59	$147.38 - $162.95