MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $998 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,254 Value ($000) $989 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,243 Value ($000) $948 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,232 Value ($000) $1,010 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,221 Value ($000) $934 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,211 Value ($000) $978 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,297 Value ($000) $840 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,285 Value ($000) $926 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,174 Value ($000) $941 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,163 Value ($000) $833 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,903 Value ($000) $866 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,893 Value ($000) $809 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,883 Value ($000) $760 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,873 Value ($000) $663 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,962 Value ($000) $731 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,202 Value ($000) $791 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,966 Value ($000) $1,063 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,958 Value ($000) $954 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,948 Value ($000) $911 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,788 Value ($000) $1,113,855 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,975 Value ($000) $1,052 Avg Close $193.25 Range $183.72 - $205.66
Q2 2020
Shares 5,342 Value ($000) $985 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 8,641 Value ($000) $1,707 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 8,233 Value ($000) $1,767 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,220 Value ($000) $1,706 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 9,022 Value ($000) $1,713 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,252 Value ($000) $1,287 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 8,532 Value ($000) $1,427 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,257 Value ($000) $823 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,032 Value ($000) $797,203 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,267 Value ($000) $906,568 Avg Close $138.65 Range $128.37 - $145.70