MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 764 Value ($000) $232 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 819 Value ($000) $239 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,055 Value ($000) $2,829 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 16,940 Value ($000) $4,911 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 17,319 Value ($000) $5,274 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,058 Value ($000) $4,356 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 16,719 Value ($000) $4,713 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 16,768 Value ($000) $4,972 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,422 Value ($000) $4,407 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,813 Value ($000) $2,630 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 8,948 Value ($000) $2,502 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,304 Value ($000) $3,243 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 12,339 Value ($000) $2,847 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 12,088 Value ($000) $2,984 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 12,086 Value ($000) $2,989 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 12,198 Value ($000) $3,269 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 12,400 Value ($000) $2,989 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 12,531 Value ($000) $2,894 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,669 Value ($000) $2,839 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 14,160 Value ($000) $3,038 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 13,297 Value ($000) $2,911 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 13,425 Value ($000) $2,519 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,004 Value ($000) $662 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,953 Value ($000) $544 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,273 Value ($000) $273 Avg Close $184.76 Range $177.38 - $190.99

Q4 2017

Shares 240 Value ($000) $41 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	764	$232	$301.40	$286.90 - $317.52
Q2 2025	819	$239	$303.54	$280.19 - $316.26
Q1 2025	9,055	$2,829	$292.89	$270.23 - $320.72
Q4 2024	16,940	$4,911	$290.22	$275.34 - $308.80
Q3 2024	17,319	$5,274	$266.70	$235.19 - $298.17
Q2 2024	17,058	$4,356	$255.04	$239.07 - $270.15
Q1 2024	16,719	$4,713	$278.01	$265.95 - $288.51
Q4 2023	16,768	$4,972	$258.68	$233.05 - $283.22
Q3 2023	9,422	$4,407	$269.51	$248.24 - $282.39
Q2 2023	8,813	$2,630	$273.09	$262.44 - $282.15
Q1 2023	8,948	$2,502	$250.51	$242.11 - $263.34
Q4 2022	12,304	$3,243	$245.25	$214.97 - $261.32
Q3 2022	12,339	$2,847	$236.27	$213.92 - $247.25
Q2 2022	12,088	$2,984	$226.36	$209.53 - $238.22
Q1 2022	12,086	$2,989	$227.78	$199.74 - $247.43
Q4 2021	12,198	$3,269	$229.60	$214.30 - $246.13
Q3 2021	12,400	$2,989	$215.84	$204.35 - $225.88
Q2 2021	12,531	$2,894	$209.30	$200.41 - $214.63
Q1 2021	12,669	$2,839	$191.26	$181.19 - $204.54
Q4 2020	14,160	$3,038	$193.25	$183.72 - $205.66
Q3 2020	13,297	$2,911	$181.40	$161.01 - $201.06
Q2 2020	13,425	$2,519	$161.00	$135.75 - $178.74
Q1 2020	4,004	$662	$171.84	$108.80 - $190.08
Q4 2019	2,953	$544	$171.93	$162.20 - $184.62
Q3 2019	1,273	$273	$184.76	$177.38 - $190.99
Q4 2017	240	$41	$138.65	$128.37 - $145.70