MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,480 Value ($000) $452 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,397 Value ($000) $424 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,253 Value ($000) $366 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,227 Value ($000) $383 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,140 Value ($000) $331 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 1,740 Value ($000) $443 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,480	$452	$305.09	$290.30 - $321.79
Q3 2025	1,397	$424	$301.40	$286.90 - $317.52
Q2 2025	1,253	$366	$303.54	$280.19 - $316.26
Q1 2025	1,227	$383	$292.89	$270.23 - $320.72
Q4 2024	1,140	$331	$290.22	$275.34 - $308.80
Q2 2024	1,740	$443	$255.04	$239.07 - $270.15