MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 57 Value ($000) $17 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 57 Value ($000) $15 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 53 Value ($000) $15 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 53 Value ($000) $16 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19 Value ($000) $5 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 12 Value ($000) $4 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 53 Value ($000) $15 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 53 Value ($000) $14 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 53 Value ($000) $12 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 53 Value ($000) $13 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 77 Value ($000) $19 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 16,277 Value ($000) $4,363 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 14,977 Value ($000) $3,611 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 13,777 Value ($000) $3,182 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 77 Value ($000) $17 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 77 Value ($000) $17 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 101 Value ($000) $22 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 89 Value ($000) $16 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 124 Value ($000) $21 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 124 Value ($000) $25 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 124 Value ($000) $27 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 124 Value ($000) $26 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 124 Value ($000) $24 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 124 Value ($000) $22 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 14,024 Value ($000) $2,346 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 124 Value ($000) $19 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 373 Value ($000) $58 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 299 Value ($000) $51 Avg Close $138.65 Range $128.37 - $145.70