MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $517 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,673 Value ($000) $508 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,834 Value ($000) $536 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,873 Value ($000) $585 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,946 Value ($000) $564 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,018 Value ($000) $615 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,151 Value ($000) $548 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,344 Value ($000) $661 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,377 Value ($000) $706 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,359 Value ($000) $621 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,365 Value ($000) $697 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,431 Value ($000) $680 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,434 Value ($000) $669 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,016 Value ($000) $465 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,023 Value ($000) $512 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,093 Value ($000) $534 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,100 Value ($000) $535 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,142 Value ($000) $519 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,140 Value ($000) $499 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,154 Value ($000) $498 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,148 Value ($000) $449 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,663 Value ($000) $378 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,702 Value ($000) $326 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,201 Value ($000) $355 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,610 Value ($000) $547 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,455 Value ($000) $722 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,177 Value ($000) $671 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,085 Value ($000) $809 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,515 Value ($000) $755 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,695 Value ($000) $785 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,343 Value ($000) $837 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,989 Value ($000) $1,250 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,990 Value ($000) $1,547 Avg Close $138.65 Range $128.37 - $145.70