MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,557 Value ($000) $2,615 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,270 Value ($000) $2,513 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,029 Value ($000) $2,346 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,368 Value ($000) $1,052 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,651 Value ($000) $478 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,917 Value ($000) $584 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 1,028 Value ($000) $290 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,082 Value ($000) $617 Avg Close $258.68 Range $233.05 - $283.22

Q1 2023

Shares 1,632 Value ($000) $456 Avg Close $250.51 Range $242.11 - $263.34

Q1 2020

Shares 4,999 Value ($000) $827 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,557	$2,615	$305.09	$290.30 - $321.79
Q3 2025	8,270	$2,513	$301.40	$286.90 - $317.52
Q2 2025	8,029	$2,346	$303.54	$280.19 - $316.26
Q1 2025	3,368	$1,052	$292.89	$270.23 - $320.72
Q4 2024	1,651	$478	$290.22	$275.34 - $308.80
Q3 2024	1,917	$584	$266.70	$235.19 - $298.17
Q1 2024	1,028	$290	$278.01	$265.95 - $288.51
Q4 2023	2,082	$617	$258.68	$233.05 - $283.22
Q1 2023	1,632	$456	$250.51	$242.11 - $263.34
Q1 2020	4,999	$827	$171.84	$108.80 - $190.08