MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 814,715 Value ($000) $243,119 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 780,721 Value ($000) $218,297 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 806,233 Value ($000) $212,467 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 800,772 Value ($000) $184,770 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 814,199 Value ($000) $201,009 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 964,623 Value ($000) $238,532 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 742,531 Value ($000) $199,050 Avg Close $229.60 Range $214.30 - $246.13
Q4 2019
Shares 150,770 Value ($000) $29,794 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 229,615 Value ($000) $49,301 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 229,732 Value ($000) $47,706 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 226,492 Value ($000) $43,011 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 174,432 Value ($000) $30,974 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 98,942 Value ($000) $16,552 Avg Close $134.80 Range $128.54 - $141.76