MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,199 Value ($000) $2,506 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,251 Value ($000) $2,507 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,900 Value ($000) $1,724 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,393 Value ($000) $1,684 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,601 Value ($000) $1,334 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,458 Value ($000) $1,967 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 19,973 Value ($000) $5,090 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,986 Value ($000) $1,970 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 7,391 Value ($000) $2,191 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,167 Value ($000) $1,888 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,107 Value ($000) $1,822 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 618 Value ($000) $173 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 617 Value ($000) $163 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 604 Value ($000) $139 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,980 Value ($000) $489 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,099 Value ($000) $519 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,135 Value ($000) $572 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 460 Value ($000) $111 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 359 Value ($000) $83 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 338 Value ($000) $76 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 337 Value ($000) $72 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 399 Value ($000) $88 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 397 Value ($000) $73 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 511 Value ($000) $85 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 505 Value ($000) $100 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 535 Value ($000) $115 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 486 Value ($000) $101 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 484 Value ($000) $92 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 481 Value ($000) $85 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,199	$2,506	$305.09	$290.30 - $321.79
Q3 2025	8,251	$2,507	$301.40	$286.90 - $317.52
Q2 2025	5,900	$1,724	$303.54	$280.19 - $316.26
Q1 2025	5,393	$1,684	$292.89	$270.23 - $320.72
Q4 2024	4,601	$1,334	$290.22	$275.34 - $308.80
Q3 2024	6,458	$1,967	$266.70	$235.19 - $298.17
Q2 2024	19,973	$5,090	$255.04	$239.07 - $270.15
Q1 2024	6,986	$1,970	$278.01	$265.95 - $288.51
Q4 2023	7,391	$2,191	$258.68	$233.05 - $283.22
Q3 2023	7,167	$1,888	$269.51	$248.24 - $282.39
Q2 2023	6,107	$1,822	$273.09	$262.44 - $282.15
Q1 2023	618	$173	$250.51	$242.11 - $263.34
Q4 2022	617	$163	$245.25	$214.97 - $261.32
Q3 2022	604	$139	$236.27	$213.92 - $247.25
Q2 2022	1,980	$489	$226.36	$209.53 - $238.22
Q1 2022	2,099	$519	$227.78	$199.74 - $247.43
Q4 2021	2,135	$572	$229.60	$214.30 - $246.13
Q3 2021	460	$111	$215.84	$204.35 - $225.88
Q2 2021	359	$83	$209.30	$200.41 - $214.63
Q1 2021	338	$76	$191.26	$181.19 - $204.54
Q4 2020	337	$72	$193.25	$183.72 - $205.66
Q3 2020	399	$88	$181.40	$161.01 - $201.06
Q2 2020	397	$73	$161.00	$135.75 - $178.74
Q1 2020	511	$85	$171.84	$108.80 - $190.08
Q4 2019	505	$100	$171.93	$162.20 - $184.62
Q3 2019	535	$115	$184.76	$177.38 - $190.99
Q2 2019	486	$101	$169.75	$159.68 - $178.93
Q1 2019	484	$92	$154.59	$147.38 - $162.95
Q4 2018	481	$85	$150.10	$136.68 - $161.23