MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,555 Value ($000) $375 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,555 Value ($000) $359 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,255 Value ($000) $954 Avg Close $191.26 Range $181.19 - $204.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,555	$375	$215.84	$204.35 - $225.88
Q2 2021	1,555	$359	$209.30	$200.41 - $214.63
Q1 2021	4,255	$954	$191.26	$181.19 - $204.54