MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,743 Value ($000) $2,061 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,727 Value ($000) $2,044 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,528 Value ($000) $1,907 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,466 Value ($000) $2,020 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,483 Value ($000) $1,879 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,440 Value ($000) $1,961 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,743	$2,061	$305.09	$290.30 - $321.79
Q3 2025	6,727	$2,044	$301.40	$286.90 - $317.52
Q2 2025	6,528	$1,907	$303.54	$280.19 - $316.26
Q1 2025	6,466	$2,020	$292.89	$270.23 - $320.72
Q4 2024	6,483	$1,879	$290.22	$275.34 - $308.80
Q3 2024	6,440	$1,961	$266.70	$235.19 - $298.17