MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,064 Value ($000) $6,438 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 20,708 Value ($000) $6,293 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 18,610 Value ($000) $5,437 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 17,731 Value ($000) $5,539 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 13,832 Value ($000) $4,010 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 11,526 Value ($000) $3,510 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 12,110 Value ($000) $3,086 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 12,221 Value ($000) $3,446 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 11,942 Value ($000) $3,541 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,441 Value ($000) $2,224 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,683 Value ($000) $2,591 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,843 Value ($000) $2,752 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,388 Value ($000) $2,210 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,667 Value ($000) $2,265 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,570 Value ($000) $1,622 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,572 Value ($000) $1,625 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,480 Value ($000) $1,737 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,271 Value ($000) $558 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,262 Value ($000) $522 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,789 Value ($000) $625 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,788 Value ($000) $598 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,653 Value ($000) $802 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,977 Value ($000) $549 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,819 Value ($000) $300 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,791 Value ($000) $353 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,033 Value ($000) $866 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,024 Value ($000) $835 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,069 Value ($000) $772 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,527 Value ($000) $270 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,517 Value ($000) $253 Avg Close $134.80 Range $128.54 - $141.76
Q1 2018
Shares 1,316 Value ($000) $206 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 916 Value ($000) $158 Avg Close $138.65 Range $128.37 - $145.70