MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,884 Value ($000) $13,107 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 41,654 Value ($000) $12,658 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 39,090 Value ($000) $11,421 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 47,426 Value ($000) $14,815 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 42,209 Value ($000) $12,236 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 68,094 Value ($000) $20,735 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 57,460 Value ($000) $14,643 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 64,167 Value ($000) $18,092 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 55,914 Value ($000) $16,579 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 48,183 Value ($000) $12,693 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 46,671 Value ($000) $13,927 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 32,675 Value ($000) $9,136 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 44,897 Value ($000) $11,832 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 27,398 Value ($000) $6,322 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,980 Value ($000) $2,711 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,589 Value ($000) $962 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,589 Value ($000) $962 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,374 Value ($000) $813 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,894 Value ($000) $900 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,694 Value ($000) $604 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,704 Value ($000) $580 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,618 Value ($000) $575 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,807 Value ($000) $1,809 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 9,148 Value ($000) $1,513 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,616 Value ($000) $714 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 140 Value ($000) $30 Avg Close $184.76 Range $177.38 - $190.99
Q4 2018
Shares 600 Value ($000) $107 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 430 Value ($000) $72 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 134 Value ($000) $21 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 151 Value ($000) $24 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 24 Value ($000) $4 Avg Close $138.65 Range $128.37 - $145.70