MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Leonard Rickey Investment Advisors P.L.L.C.'s Holding History (CIK: 0001731447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $381 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,275 Value ($000) $387 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,265 Value ($000) $370 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,271 Value ($000) $402 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,250 Value ($000) $362 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,190 Value ($000) $362 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,167 Value ($000) $297 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,028 Value ($000) $290 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,083 Value ($000) $321 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,083 Value ($000) $285 Avg Close $269.51 Range $248.24 - $282.39