MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,671 Value ($000) $420 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,250 Value ($000) $352 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,257 Value ($000) $373 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,300 Value ($000) $343 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,267 Value ($000) $677 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,277 Value ($000) $916 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 3,369 Value ($000) $888 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,318 Value ($000) $996 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,508 Value ($000) $1,113 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,609 Value ($000) $1,140 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,494 Value ($000) $1,205 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,718 Value ($000) $1,138 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,330 Value ($000) $1,000 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,197 Value ($000) $941 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,791 Value ($000) $384 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,680 Value ($000) $369 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,239 Value ($000) $597 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,925 Value ($000) $318 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,612 Value ($000) $713 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,433 Value ($000) $737 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 3,305 Value ($000) $686 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,317 Value ($000) $630 Avg Close $154.59 Range $147.38 - $162.95

Q3 2018

Shares 200 Value ($000) $33 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 200 Value ($000) $31 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 200 Value ($000) $31 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 200 Value ($000) $34 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,671	$420	$255.04	$239.07 - $270.15
Q1 2024	1,250	$352	$278.01	$265.95 - $288.51
Q4 2023	1,257	$373	$258.68	$233.05 - $283.22
Q3 2023	1,300	$343	$269.51	$248.24 - $282.39
Q2 2023	2,267	$677	$273.09	$262.44 - $282.15
Q1 2023	3,277	$916	$250.51	$242.11 - $263.34
Q4 2022	3,369	$888	$245.25	$214.97 - $261.32
Q3 2022	4,318	$996	$236.27	$213.92 - $247.25
Q2 2022	4,508	$1,113	$226.36	$209.53 - $238.22
Q1 2022	4,609	$1,140	$227.78	$199.74 - $247.43
Q4 2021	4,494	$1,205	$229.60	$214.30 - $246.13
Q3 2021	4,718	$1,138	$215.84	$204.35 - $225.88
Q2 2021	4,330	$1,000	$209.30	$200.41 - $214.63
Q1 2021	4,197	$941	$191.26	$181.19 - $204.54
Q4 2020	1,791	$384	$193.25	$183.72 - $205.66
Q3 2020	1,680	$369	$181.40	$161.01 - $201.06
Q2 2020	3,239	$597	$161.00	$135.75 - $178.74
Q1 2020	1,925	$318	$171.84	$108.80 - $190.08
Q4 2019	3,612	$713	$171.93	$162.20 - $184.62
Q3 2019	3,433	$737	$184.76	$177.38 - $190.99
Q2 2019	3,305	$686	$169.75	$159.68 - $178.93
Q1 2019	3,317	$630	$154.59	$147.38 - $162.95
Q3 2018	200	$33	$134.80	$128.54 - $141.76
Q2 2018	200	$31	$135.53	$129.30 - $144.01
Q1 2018	200	$31	$136.66	$122.48 - $148.12
Q4 2017	200	$34	$138.65	$128.37 - $145.70