MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,915 Value ($000) $2,419 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,773 Value ($000) $2,362 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,611 Value ($000) $2,264 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,420 Value ($000) $2,372 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,829 Value ($000) $1,690 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,656 Value ($000) $1,722 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 4,430 Value ($000) $1,241 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,135 Value ($000) $1,226 Avg Close $258.68 Range $233.05 - $283.22
Q1 2023
Shares 5,746 Value ($000) $1,423 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,666 Value ($000) $1,523 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,121 Value ($000) $1,412 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,117 Value ($000) $1,597 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,137 Value ($000) $1,518 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,592 Value ($000) $2,951 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,395 Value ($000) $2,798 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 11,262 Value ($000) $2,643 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 10,570 Value ($000) $2,367 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 12,170 Value ($000) $2,611 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 12,286 Value ($000) $2,697 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 12,168 Value ($000) $2,245 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 12,123 Value ($000) $2,004 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 12,700 Value ($000) $2,510 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 12,580 Value ($000) $2,701 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 12,722 Value ($000) $2,642 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 12,616 Value ($000) $2,396 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 13,090 Value ($000) $2,324 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 14,792 Value ($000) $2,475 Avg Close $134.80 Range $128.54 - $141.76
Q1 2018
Shares 14,643 Value ($000) $2,290 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 14,720 Value ($000) $2,534 Avg Close $138.65 Range $128.37 - $145.70